24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6992
24H 成交量$306.33万
流通市值$17.64亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $192.77万 | $2,257.34万 | 2.26% |
| 306 |
VET唯链
|
$0.00567 | $0.005722 | $0.005535 | $41.92万 | $4.87亿 | 1.07% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006439 | $0.0005804 | $164.42万 | $4,301.98万 | 4.39% |
| 297 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $242.61万 | $3,946.54万 | 3.77% |
| 388 |
ATApro
|
$0.1208 | $0.1257 | $0.1199 | $29.63万 | $2,839.91万 | -3.75% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $63.45 | $61.98 | $8.82万 | $265.96万 | 1.06% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 618 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.38万 | $3,237.27万 | 1.35% |
| 430 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.39万 | $3,519.45万 | 3.25% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$228.98 | $235.44 | $218.07 | $61.58万 | $257.17万 | 3.64% |
| 444 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $22.21万 | $4,836.39万 | 2.82% |
| 234 |
DUSKDUSK
|
$0.077 | $0.0807 | $0.0763 | $59.97万 | $4,789.40万 | -4.59% |
| 103 |
PYTHPyth Network
|
$0.06507 | $0.06739 | $0.06159 | $181.13万 | $5.11亿 | 3.95% |
| 46 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
World Liberty - 比特币行情
BEAMX - 比特币
Gitcoin - BTC行情
比特现金 - 比特币行情
Saga - 比特币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
MegaETH - 币种排行
Official Trump - BTC行情
Celo - 比特币
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
应用链 - 币种排行
Starknet - 加密货币行情
Chainlink - 币种排行
Avalanche - 币种排行
艾达币 - 数字货币市值
莱特币 - 比特币
Tether Gold - BTC行情
Vanar - 币种排行
PAX Gold - 加密货币行情
币安币 - BTC行情
Vanar - 币种排行
Solana - 加密货币行情
Caldera - 比特币行情
Haedal - 比特币
Solana - 币种排行
Midnight - 数字货币市值
Holo - 以太坊ETH价格
牛来 - 币种排行
THORChain - 比特币行情
MegaETH - 加密货币行情
Starknet - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - 加密货币行情
Midnight - 数字货币市值
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格