24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00796 | $0.00869 | $0.00726 | $157.11万 | $2,257.34万 | 8.89% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $46.25万 | $4.87亿 | 0.84% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006439 | $0.0005711 | $147.15万 | $4,301.98万 | 8.31% |
| 307 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.65万 | $3,946.54万 | 4.19% |
| 393 |
ATApro
|
$0.1231 | $0.1269 | $0.1199 | $30.64万 | $2,839.91万 | -2.38% |
| 618 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.82 | $63.06 | $61.98 | $9.74万 | $265.96万 | 0.19% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,237.27万 | 1.35% |
| 438 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,519.45万 | 6.01% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$232.22 | $235.44 | $218.07 | $60.59万 | $257.17万 | 2.00% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.20万 | $4,836.39万 | 1.97% |
| 230 |
DUSKDUSK
|
$0.0787 | $0.0817 | $0.0763 | $63.88万 | $4,789.40万 | -2.48% |
| 117 |
PYTHPyth Network
|
$0.06613 | $0.06739 | $0.06159 | $163.66万 | $5.11亿 | 5.81% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Gram - 比特币行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Aerodrome - 币种排行
World Liberty - 比特币行情
大零币 - 加密货币行情
Quant - 币种排行
NFP - 加密货币行情
Cosmos Hub - 比特币
Pepe - 币种排行
波场 - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Cosmos Hub - 比特币
BitMine - BTC行情
Quant - 比特币
Pepe - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hashflow - 加密货币行情
瑞波币 - 加密货币行情
Sui - 加密货币行情
波场 - 比特币
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Aerodrome - 加密货币行情
Celestia - 比特币
Pump.fun - 比特币行情
币安币 - 数字货币市值
币安币 - 比特币
Hyperliquid - 比特币行情
Aerodrome - 加密货币行情
牛来 - 数字货币市值
应用链 - 比特币
MegaETH - 比特币行情
MegaETH - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格