24H 最高$0.0596
24H 最低$0.0574
今日开盘$0.0588
24H 成交量$15.82万
流通市值$1,996.20万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,257.34万 | 2.66% |
| 306 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $42.01万 | $4.87亿 | 1.48% |
| 280 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.58万 | $4,301.98万 | 5.27% |
| 296 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $243.09万 | $3,946.54万 | 3.56% |
| 392 |
ATApro
|
$0.121 | $0.1256 | $0.1199 | $29.24万 | $2,839.91万 | -3.36% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.12 | $63.45 | $61.98 | $8.83万 | $265.96万 | 0.82% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.70万 | $3,237.27万 | 1.22% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.02万 | $3,519.45万 | 4.16% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$229.01 | $235.44 | $218.07 | $61.63万 | $257.17万 | 3.70% |
| 445 |
ENJ恩金币
|
$0.02418 | $0.02434 | $0.02312 | $22.30万 | $4,836.39万 | 3.29% |
| 239 |
DUSKDUSK
|
$0.0773 | $0.0805 | $0.0763 | $58.09万 | $4,789.40万 | -3.86% |
| 103 |
PYTHPyth Network
|
$0.06566 | $0.06739 | $0.06159 | $181.92万 | $5.11亿 | 4.75% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Initia - 比特币行情
牛来 - 币种排行
THORChain - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
Aerodrome - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - 币种排行
Filecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
POL - 加密货币行情
Holo - BTC行情
MarsCoin - BTC行情
Cosmos Hub - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 币种排行
Official Trump - 比特币行情
Holo - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
Saga - 比特币
MegaETH - BTC行情
Chainlink - 数字货币市值
THORChain - 数字货币市值
Worldcoin - 数字货币市值
Cosmos Hub - 加密货币行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 比特币行情
狗币 - 以太坊ETH价格