24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0601
24H 成交量$51.27万
流通市值$2,151.16万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $63.74万 | $2,271.12万 | -1.95% |
| 143 |
VET唯链
|
$0.005793 | $0.005995 | $0.00545 | $158.71万 | $5.11亿 | 2.48% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $77.23万 | $4,511.69万 | 4.67% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $423.00万 | $3,880.77万 | 1.01% |
| 140 |
ATApro
|
$0.1202 | $0.1299 | $0.1141 | $161.34万 | $2,851.79万 | -1.40% |
| 417 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.46 | $66.81 | $62.62 | $31.26万 | $292.48万 | 5.06% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 607 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.24万 | $3,344.92万 | 3.74% |
| 428 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $29.99万 | $3,555.57万 | -3.36% |
| 118 |
MRNABModerna (bStocks Tokenized Sto
|
$258.02 | $259.95 | $223.10 | $227.14万 | $286.77万 | 12.91% |
| 474 |
ENJ恩金币
|
$0.02451 | $0.02511 | $0.02314 | $25.79万 | $5,015.22万 | 1.87% |
| 224 |
DUSKDUSK
|
$0.0801 | $0.0808 | $0.0727 | $76.98万 | $4,862.94万 | 2.17% |
| 121 |
PYTHPyth Network
|
$0.06671 | $0.06806 | $0.0621 | $211.09万 | $5.25亿 | 2.65% |
| 66 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
相关站点
共 40 个
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 比特币
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
PancakeSwap - 币种排行
币安币 - 比特币行情
PAX Gold - 比特币
Starknet - 比特币行情
比特币 - BTC行情
达世币 - BTC行情
BFUSD - 比特币
莱特币 - 比特币
Uniswap - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
POL - 币种排行
Holo - 数字货币市值
PancakeSwap - 币种排行
Aptos - 比特币行情
Haedal - 币种排行
Official Trump - 以太坊ETH价格
大零币 - BTC行情
Quant - 比特币
Internet - 比特币行情
POL - 数字货币市值
大零币 - 数字货币市值
Aptos - 数字货币市值
Zama - 比特币行情
Worldcoin - 币种排行