24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0719
24H 成交量$15.36万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.43万 | $2,257.34万 | 3.36% |
| 312 |
VET唯链
|
$0.005657 | $0.005722 | $0.005535 | $41.30万 | $4.87亿 | 1.04% |
| 279 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005759 | $164.11万 | $4,301.98万 | 6.04% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $272.75万 | $3,946.54万 | 3.33% |
| 388 |
ATApro
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,839.91万 | -2.87% |
| 625 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.19 | $63.45 | $61.98 | $8.90万 | $265.96万 | 1.09% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 616 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.55万 | $3,237.27万 | 1.76% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.11万 | $3,519.45万 | 2.59% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$228.68 | $235.44 | $218.07 | $61.49万 | $257.17万 | 3.28% |
| 452 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.67万 | $4,836.39万 | 3.56% |
| 234 |
DUSKDUSK
|
$0.0779 | $0.0817 | $0.0763 | $60.83万 | $4,789.40万 | -3.83% |
| 108 |
PYTHPyth Network
|
$0.06491 | $0.06739 | $0.06159 | $172.60万 | $5.11亿 | 4.26% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Uniswap - 比特币行情
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - 比特币行情
莱特币 - 币种排行
Internet - BTC行情
USDC - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币
Midnight - BTC行情
United Stables - 比特币
Haedal - 数字货币市值
BFUSD - 比特币行情
Injective - 以太坊ETH价格
QQQB - 加密货币行情
Caldera - BTC行情
Caldera - 比特币行情
Uniswap - BTC行情
莱特币 - 币种排行
Injective - 币种排行
Official Trump - 加密货币行情
莱特币 - BTC行情
NFP - 数字货币市值
QQQB - 比特币行情
Saga - 加密货币行情
Ethena - 以太坊ETH价格
BEAMX - 比特币
EUR - 加密货币行情
Aster - 币种排行
Morpho - 数字货币市值
Internet - 加密货币行情
Bubblemaps - BTC行情
EUR - 加密货币行情
Aerodrome - 以太坊ETH价格
Ethena USDe - BTC行情
Solana - 比特币
EUR - 比特币行情
World Liberty - 币种排行
BFUSD - 比特币行情
Hashflow - 比特币行情