Advanced Micro Devices (bStock
AMDB · 美元计价
$492.4
-5.76%
≈ ￥3249.84
(-$30.12)
更新于 2026-11-05 06:05:02
24H 最高$527.00
24H 最低$471.98
今日开盘$522.52
24H 成交量$369.95万
流通市值$1,151.02万
24H 涨跌额(-$30.12)
历史最高$658.24
最高日期2026-10-06
历史最低$465.79
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,271.12万 | -1.81% |
| 143 |
VET唯链
|
$0.005798 | $0.005995 | $0.00545 | $158.26万 | $5.11亿 | 2.11% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,511.69万 | 4.96% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,880.77万 | 1.01% |
| 133 |
ATApro
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,851.79万 | -1.64% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.39 | $66.81 | $62.62 | $30.74万 | $292.48万 | 5.18% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $3,344.92万 | 4.14% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.43万 | $3,555.57万 | -3.77% |
| 117 |
MRNABModerna (bStocks Tokenized Sto
|
$257.06 | $259.95 | $223.10 | $228.39万 | $286.77万 | 12.15% |
| 473 |
ENJ恩金币
|
$0.02463 | $0.02511 | $0.02314 | $25.64万 | $5,015.22万 | 2.07% |
| 217 |
DUSKDUSK
|
$0.0796 | $0.0808 | $0.0727 | $78.42万 | $4,862.94万 | 2.18% |
| 123 |
PYTHPyth Network
|
$0.06773 | $0.06806 | $0.0621 | $210.16万 | $5.25亿 | 3.71% |
| 65 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 比特币
Hyperliquid - 比特币
以太坊 - 比特币行情
艾达币 - BTC行情
Hedera - 比特币行情
瑞波币 - 加密货币行情
United Stables - 币种排行
Gram - 比特币
Raydium - 比特币行情
Bubblemaps - BTC行情
Initia - 比特币行情
Quant - 加密货币行情
1000CAT - 加密货币行情
Uniswap - 加密货币行情
波场 - 比特币
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 比特币
USD1 - BTC行情
Chainlink - 加密货币行情
USDC - BTC行情
Bittensor - 比特币行情
United Stables - 比特币行情
牛来 - 加密货币行情
Polkadot - 加密货币行情
Haedal - 比特币
币安币 - 比特币
应用链 - 数字货币市值
牛来 - 比特币
Huma Finance - BTC行情
RWUSD - 以太坊ETH价格
World Liberty - 比特币行情
Gram - BTC行情
Tokamak - 比特币
Polkadot - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 币种排行
Pendle - BTC行情