24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.56万
流通市值$652.45万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00753 | $64.17万 | $2,271.12万 | -1.95% |
| 143 |
VET唯链
|
$0.005784 | $0.005995 | $0.00545 | $158.64万 | $5.11亿 | 2.44% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.19万 | $4,511.69万 | 4.44% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $423.10万 | $3,880.77万 | 1.01% |
| 142 |
ATApro
|
$0.1198 | $0.1299 | $0.1141 | $159.92万 | $2,851.79万 | -1.80% |
| 417 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.46 | $66.81 | $62.62 | $31.26万 | $292.48万 | 5.06% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 607 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $14.23万 | $3,344.92万 | 3.61% |
| 430 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.92万 | $3,555.57万 | -3.37% |
| 119 |
MRNABModerna (bStocks Tokenized Sto
|
$259.92 | $259.95 | $223.10 | $221.92万 | $286.77万 | 13.74% |
| 473 |
ENJ恩金币
|
$0.02444 | $0.02511 | $0.02314 | $25.89万 | $5,015.22万 | 1.58% |
| 221 |
DUSKDUSK
|
$0.0799 | $0.0808 | $0.0727 | $76.87万 | $4,862.94万 | 2.17% |
| 121 |
PYTHPyth Network
|
$0.0665 | $0.06806 | $0.0621 | $211.80万 | $5.25亿 | 2.10% |
| 66 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Celo - 币种排行
USDC - BTC行情
艾达币 - 比特币行情
Aave - 比特币行情
波场 - BTC行情
莱特币 - 数字货币市值
Gram - 币种排行
PAX Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 币种排行
Bubblemaps - 币种排行
QQQB - 加密货币行情
First Digital - 比特币
Sui - 比特币
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值
THORChain - 比特币
Injective - 加密货币行情
Pendle - 加密货币行情
First Digital - BTC行情
Raydium - 币种排行
Huma Finance - 比特币
Worldcoin - 比特币行情
Sui - 比特币行情
牛来 - BTC行情
Polkadot - 比特币
Chainlink - 数字货币市值
Tether Gold - 币种排行
USDC - 加密货币行情
BEAMX - 币种排行
Sui - 加密货币行情
NFP - BTC行情
THORChain - 数字货币市值
USDC - 比特币行情
BFUSD - 加密货币行情