24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.0206
24H 成交量$1,280.84万
流通市值$1,949.75万
24H 涨跌额($0.01)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00817 | $0.00869 | $0.00726 | $124.29万 | $2,257.34万 | 11.46% |
| 295 |
VET唯链
|
$0.005659 | $0.0057 | $0.005535 | $47.99万 | $4.87亿 | 0.18% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 128 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $147.76万 | $4,301.98万 | 6.94% |
| 315 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $322.09万 | $3,946.54万 | 3.98% |
| 394 |
ATApro
|
$0.1245 | $0.1269 | $0.1199 | $31.12万 | $2,839.91万 | -0.96% |
| 620 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $63.06 | $61.98 | $9.97万 | $265.96万 | 0.19% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.41万 | $3,237.27万 | 0.94% |
| 413 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $28.94万 | $3,519.45万 | 2.16% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$231.8 | $235.44 | $218.07 | $61.22万 | $257.17万 | 2.92% |
| 463 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $22.05万 | $4,836.39万 | 1.79% |
| 234 |
DUSKDUSK
|
$0.0791 | $0.0817 | $0.0763 | $63.46万 | $4,789.40万 | -2.23% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06739 | $0.06159 | $159.77万 | $5.11亿 | 6.71% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
Injective - 币种排行
Arbitrum - 币种排行
牛来 - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - BTC行情
Saga - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Zama - 加密货币行情
莱特币 - 数字货币市值
Solana - 数字货币市值
Huma Finance - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 数字货币市值
Vanar - 数字货币市值
以太坊 - 币种排行
Avalanche - 比特币行情
United Stables - BTC行情
大零币 - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - BTC行情
牛来 - BTC行情
1000CAT - 比特币
NFP - 比特币
THORChain - 币种排行
Aerodrome - BTC行情
Ethena USDe - 币种排行