24H 最高$703.30
24H 最低$691.66
今日开盘$699.7
24H 成交量$6,313.49万
流通市值$921.13亿
24H 涨跌额($0.68)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $192.80万 | $2,257.34万 | 3.20% |
| 308 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $41.91万 | $4.87亿 | 1.25% |
| 282 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 112 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006439 | $0.0005804 | $164.28万 | $4,301.98万 | 3.67% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.70 | $256.89万 | $3,946.54万 | 3.56% |
| 395 |
ATApro
|
$0.1215 | $0.1263 | $0.1199 | $29.16万 | $2,839.91万 | -3.80% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.09 | $63.45 | $61.98 | $8.83万 | $265.96万 | 0.98% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 619 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.37万 | $3,237.27万 | 0.67% |
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.41万 | $3,519.45万 | 3.25% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$229.53 | $235.44 | $218.07 | $61.58万 | $257.17万 | 3.88% |
| 446 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.06万 | $4,836.39万 | 2.64% |
| 237 |
DUSKDUSK
|
$0.0778 | $0.0811 | $0.0763 | $58.91万 | $4,789.40万 | -4.07% |
| 104 |
PYTHPyth Network
|
$0.06508 | $0.06739 | $0.06159 | $180.53万 | $5.11亿 | 4.23% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Plasma - 加密货币行情
POL - 币种排行
EUR - 加密货币行情
Cosmos Hub - 币种排行
波场 - BTC行情
Aster - 比特币行情
Gitcoin - BTC行情
USDC - 比特币行情
Vanar - 比特币行情
Gram - 比特币
Aster - 比特币
Tether Gold - 比特币行情
Gram - BTC行情
大零币 - 比特币
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
RWUSD - 数字货币市值
以太坊 - 数字货币市值
Holo - 以太坊ETH价格
Sui - 比特币
莱特币 - 以太坊ETH价格
Haedal - 币种排行
Blur - 币种排行
Aerodrome - 数字货币市值
World Liberty - 数字货币市值
Ethena - 币种排行
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
Injective - 币种排行
MegaETH - 比特币
Morpho - 币种排行
牛来 - 数字货币市值
Aptos - BTC行情
USD1 - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
狗币 - 比特币行情
Caldera - BTC行情