Circle Internet Group (bStocks
CRCLB · 美元计价
$76.23
2.72%
≈ ￥503.118
($2.02)
更新于 2026-11-04 01:40:01
24H 最高$76.58
24H 最低$71.13
今日开盘$74.21
24H 成交量$1,448.92万
流通市值$1.67亿
24H 涨跌额($2.02)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00817 | $0.00869 | $0.00726 | $124.29万 | $2,257.34万 | 11.46% |
| 295 |
VET唯链
|
$0.005659 | $0.0057 | $0.005535 | $47.99万 | $4.87亿 | 0.18% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 128 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $147.76万 | $4,301.98万 | 6.94% |
| 315 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $322.09万 | $3,946.54万 | 3.98% |
| 394 |
ATApro
|
$0.1245 | $0.1269 | $0.1199 | $31.12万 | $2,839.91万 | -0.96% |
| 620 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $63.06 | $61.98 | $9.97万 | $265.96万 | 0.19% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.41万 | $3,237.27万 | 0.94% |
| 413 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $28.94万 | $3,519.45万 | 2.16% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$231.8 | $235.44 | $218.07 | $61.22万 | $257.17万 | 2.92% |
| 463 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $22.05万 | $4,836.39万 | 1.79% |
| 234 |
DUSKDUSK
|
$0.0791 | $0.0817 | $0.0763 | $63.46万 | $4,789.40万 | -2.23% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06739 | $0.06159 | $159.77万 | $5.11亿 | 6.71% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Saga - 数字货币市值
1000CAT - 比特币行情
Chainlink - BTC行情
以太坊 - BTC行情
World Liberty - BTC行情
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情
Plasma - 比特币行情
United Stables - 比特币
Zama - 以太坊ETH价格
Aave - 币种排行
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Sui - 比特币
Vanar - BTC行情
艾达币 - 币种排行
Aster - 比特币
Solana - 币种排行
Pump.fun - 比特币
Chainlink - 比特币
Ondo - 数字货币市值
MarsCoin - 比特币行情
Aave - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
QQQB - 比特币
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Aptos - BTC行情
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Injective - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 比特币