24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0573
24H 成交量$6.89万
流通市值$230.53万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $190.14万 | $2,257.34万 | 3.07% |
| 314 |
VET唯链
|
$0.005674 | $0.005722 | $0.005535 | $41.10万 | $4.87亿 | 0.84% |
| 279 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 377 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005804 | $163.90万 | $4,301.98万 | 4.60% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $272.68万 | $3,946.54万 | 3.33% |
| 385 |
ATApro
|
$0.1213 | $0.1267 | $0.1199 | $30.60万 | $2,839.91万 | -3.42% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.45 | $61.98 | $8.84万 | $265.96万 | 0.86% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,237.27万 | 0.81% |
| 432 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.05万 | $3,519.45万 | 2.37% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$229.14 | $235.44 | $218.07 | $61.40万 | $257.17万 | 3.68% |
| 454 |
ENJ恩金币
|
$0.02421 | $0.02434 | $0.02312 | $21.58万 | $4,836.39万 | 3.20% |
| 233 |
DUSKDUSK
|
$0.0781 | $0.0817 | $0.0763 | $60.58万 | $4,789.40万 | -3.70% |
| 108 |
PYTHPyth Network
|
$0.06519 | $0.06739 | $0.06159 | $172.53万 | $5.11亿 | 4.24% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Sui - 比特币行情
Gram - 币种排行
Arbitrum - BTC行情
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
Morpho - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Holo - 币种排行
Vanar - 比特币行情
World Liberty - 币种排行
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
艾达币 - 数字货币市值
EUR - 加密货币行情
Pump.fun - 加密货币行情
Injective - 比特币行情
Injective - 加密货币行情
Aerodrome - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
莱特币 - 比特币
比特币 - 数字货币市值
Tokamak - 比特币
United Stables - 以太坊ETH价格
Gram - 数字货币市值
EUR - 币种排行
Avalanche - 比特币行情
THORChain - 比特币
Vanar - 数字货币市值
牛来 - 比特币
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币
Cosmos Hub - 以太坊ETH价格
Hashflow - 比特币行情
Aptos - 以太坊ETH价格