24H 最高$0.00459
24H 最低$0.00438
今日开盘$0.00447
24H 成交量$14.92万
流通市值$2,515.89万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,257.34万 | 2.66% |
| 306 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $42.01万 | $4.87亿 | 1.48% |
| 280 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.58万 | $4,301.98万 | 5.27% |
| 296 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $243.09万 | $3,946.54万 | 3.56% |
| 392 |
ATApro
|
$0.121 | $0.1256 | $0.1199 | $29.24万 | $2,839.91万 | -3.36% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.12 | $63.45 | $61.98 | $8.83万 | $265.96万 | 0.82% |
| 179 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.70万 | $3,237.27万 | 1.22% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.02万 | $3,519.45万 | 4.16% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$229.01 | $235.44 | $218.07 | $61.63万 | $257.17万 | 3.70% |
| 445 |
ENJ恩金币
|
$0.02418 | $0.02434 | $0.02312 | $22.30万 | $4,836.39万 | 3.29% |
| 239 |
DUSKDUSK
|
$0.0773 | $0.0805 | $0.0763 | $58.09万 | $4,789.40万 | -3.86% |
| 103 |
PYTHPyth Network
|
$0.06566 | $0.06739 | $0.06159 | $181.92万 | $5.11亿 | 4.75% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Morpho - BTC行情
Aerodrome - 币种排行
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
POL - 比特币行情
Caldera - 数字货币市值
Hashflow - BTC行情
狗币 - 以太坊ETH价格
BEAMX - 币种排行
恒星币 - 币种排行
Aptos - 币种排行
Blur - 比特币行情
Gitcoin - 币种排行
Midnight - 加密货币行情
Quant - 比特币行情
Midnight - 比特币
POL - 比特币行情
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 加密货币行情
Celestia - 比特币行情
Holo - 币种排行
Huma Finance - 币种排行
BEAMX - 加密货币行情
Holo - 比特币
Quant - 币种排行
RWUSD - 加密货币行情
Injective - 币种排行
First Digital - 比特币
World Liberty - 数字货币市值
Ethena - BTC行情
Plasma - 加密货币行情
Pump.fun - 比特币
BFUSD - 比特币
Holo - BTC行情
Pepe - 以太坊ETH价格
BFUSD - 比特币