24H 最高$0.5439
24H 最低$0.5151
今日开盘$0.5359
24H 成交量$93.88万
流通市值$5.32亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00765 | $0.00869 | $0.00726 | $200.71万 | $2,257.34万 | 2.82% |
| 307 |
VET唯链
|
$0.005581 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | -0.59% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 383 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006439 | $0.0005804 | $164.10万 | $4,301.98万 | 1.82% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $264.07万 | $3,946.54万 | 1.46% |
| 381 |
ATApro
|
$0.1179 | $0.1256 | $0.1165 | $31.76万 | $2,839.91万 | -5.23% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.85 | $63.45 | $61.98 | $9.24万 | $265.96万 | 0.59% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.41万 | $3,237.27万 | -0.14% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0451 | $23.56万 | $3,519.45万 | 3.29% |
| 226 |
MRNABModerna (bStocks Tokenized Sto
|
$227.38 | $235.44 | $218.07 | $64.71万 | $257.17万 | 2.97% |
| 439 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.50万 | $4,836.39万 | 0.43% |
| 269 |
DUSKDUSK
|
$0.0754 | $0.0801 | $0.0746 | $51.07万 | $4,789.40万 | -3.33% |
| 101 |
PYTHPyth Network
|
$0.0633 | $0.06739 | $0.06159 | $203.11万 | $5.11亿 | 1.43% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Gram - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
比特现金 - 比特币
达世币 - BTC行情
Saga - 币种排行
Artificial - 比特币
Chainlink - 加密货币行情
比特币
Solana - 币种排行
Vanar - BTC行情
Uniswap - BTC行情
Hyperliquid - BTC行情
Ripple USD - 比特币行情
Avalanche - BTC行情
大零币 - 加密货币行情
应用链 - 比特币
POL - BTC行情
First Digital - 币种排行
LayerZero - 加密货币行情
Vanar - 数字货币市值
比特现金 - BTC行情
Aerodrome - 数字货币市值
United Stables - 比特币行情
United Stables - 数字货币市值
比特现金 - 比特币
LayerZero - 币种排行
EUR - 数字货币市值
USD1 - 数字货币市值
Hashflow - BTC行情
RWUSD - 比特币行情
First Digital - 比特币
恒星币 - 加密货币行情
Cosmos Hub - 数字货币市值
Pepe - 数字货币市值
Avalanche - 加密货币行情
BFUSD - BTC行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情