24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0877
24H 成交量$324.91万
流通市值$9.95亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00796 | $0.00869 | $0.00726 | $157.11万 | $2,257.34万 | 8.89% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $46.25万 | $4.87亿 | 0.84% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006439 | $0.0005711 | $147.15万 | $4,301.98万 | 8.31% |
| 307 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.65万 | $3,946.54万 | 4.19% |
| 393 |
ATApro
|
$0.1231 | $0.1269 | $0.1199 | $30.64万 | $2,839.91万 | -2.38% |
| 618 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.82 | $63.06 | $61.98 | $9.74万 | $265.96万 | 0.19% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,237.27万 | 1.35% |
| 438 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,519.45万 | 6.01% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$232.22 | $235.44 | $218.07 | $60.59万 | $257.17万 | 2.00% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.20万 | $4,836.39万 | 1.97% |
| 230 |
DUSKDUSK
|
$0.0787 | $0.0817 | $0.0763 | $63.88万 | $4,789.40万 | -2.48% |
| 117 |
PYTHPyth Network
|
$0.06613 | $0.06739 | $0.06159 | $163.66万 | $5.11亿 | 5.81% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USDC - 币种排行
艾达币 - BTC行情
First Digital - BTC行情
Tokamak - 以太坊ETH价格
Solana - 比特币行情
POL - 比特币
Saga - 比特币
Worldcoin - 比特币
Bittensor - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 币种排行
Midnight - 加密货币行情
莱特币 - 加密货币行情
Hedera - 比特币
Uniswap - 以太坊ETH价格
达世币 - BTC行情
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 加密货币行情
THORChain - BTC行情
Aave - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Arbitrum - 数字货币市值
Gram - 币种排行
Aster - 比特币
Quant - 币种排行
THORChain - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 币种排行
Aerodrome - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Chainlink - 比特币